首页 >综合 > > 正文

今日盘中突破五日均线个股一览

2023-06-21 11:15:53 来源:证券时报网


(资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3233.56点,收于五日均线之下,涨跌幅-0.21%,A股总成交额为4866.84亿元。到目前为止今日有194只A股价格突破了五日均线,其中乖离率较大的个股有凯普生物、高斯贝尔、苏美达等,乖离率分别为11.33%、6.90%、6.65%;涛涛车业、国机通用、沧州明珠等个股乖离率小,刚刚站上五日均线。

6月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300639凯普生物15.964.168.619.5911.33
002848高斯贝尔9.975.7710.1110.816.90
600710苏美达10.041.857.918.446.65
300313*ST天山9.053.004.815.065.24
300706阿石创7.299.1225.1826.505.23
000037深南电A10.0112.899.109.565.10
002992宝明科技10.016.3456.4159.255.03
002058威尔泰10.056.2310.4510.954.82
300100双林股份5.043.858.228.554.07
300201海伦哲6.932.263.713.864.04
301217铜冠铜箔6.164.8712.7613.273.98
300057万顺新材6.943.466.827.093.96
605162新中港5.5611.239.509.873.94
600023浙能电力4.830.324.824.993.44
301389隆扬电子4.669.0717.8018.403.38
300117嘉寓股份7.324.512.983.083.36
003015日久光电4.568.999.119.413.25
605011杭州热电5.3210.1635.1136.243.23
002959小熊电器7.641.1690.3193.153.15
601065江盐集团4.7714.2813.0113.413.09
002519银河电子4.466.336.146.323.00
301387光大同创4.2816.2648.3749.702.75
002456欧菲光3.092.005.535.682.75
603779威龙股份8.3413.2013.5513.902.55
002015协鑫能科5.423.5313.4813.812.46
301121紫建电子3.309.6653.0954.392.45
300937药易购3.755.5132.1832.952.41
834033康普化学3.790.9432.3433.112.37
836826盖世食品4.090.215.725.852.34
000659珠海中富3.580.782.832.892.26
600381青海春天4.831.918.078.252.21
000600建投能源3.833.926.907.052.17
300278华昌达3.162.944.164.252.16
003011海象新材3.651.9030.0730.702.08
601216君正集团3.190.474.134.211.99
002417深南退2.442.360.410.421.94
301120新特电气4.587.8614.8215.081.77
300464星徽股份3.792.606.466.571.77
603800道森股份3.431.7825.7626.211.75
605128上海沿浦2.053.1741.1941.891.69
300557理工光科2.862.3141.8042.501.68
300668杰恩设计2.981.2422.8023.161.59
873122中纺标3.324.6212.5612.751.55
600186莲花健康2.520.632.812.851.50
001896豫能控股2.220.904.544.611.45
002332仙琚制药2.450.3514.0414.241.44
603236移远通信2.511.6064.0764.981.43
000993闽东电力2.352.7410.7610.911.41
300652雷迪克1.970.9821.4821.771.37
000920沃顿科技2.613.069.719.841.34
603499翔港科技2.020.298.989.101.29
600099林海股份2.700.799.039.141.26
003010若羽臣1.2610.3623.0423.331.26
000761本钢板材4.330.544.054.101.23
002246北化股份1.520.759.279.381.21
002846英联股份5.055.6810.4810.601.18
001255博菲电气3.584.8737.4337.861.16
600982宁波能源2.631.514.244.291.13
002336人人乐4.584.7714.0214.171.10
300672国科微-0.241.4887.5388.481.09
600257大湖股份1.118.406.316.381.08
601991大唐发电1.840.363.293.321.03
600016民生银行1.790.173.933.971.02
838163方大新材1.430.005.605.661.00
300484蓝海华腾1.982.8713.7513.890.99
601857中国石油3.120.067.537.600.98
300918南山智尚2.501.0912.6112.730.96
600237铜峰电子2.211.747.337.400.95
002703浙江世宝0.862.869.339.420.94
300995奇德新材2.002.0919.7119.890.90
000899赣能股份1.640.628.608.680.88
603773沃格光电3.052.3527.7928.030.88
601328交通银行2.280.175.795.840.86
600236桂冠电力1.490.065.395.440.85
000702正虹科技1.711.205.315.350.83
002172澳洋健康1.781.103.413.440.82
603856东宏股份2.281.4412.4612.560.82
603166福达股份1.250.246.446.490.81
600605汇通能源1.491.3717.5317.670.80
300172中电环保2.342.114.774.810.80
002426胜利精密2.481.092.052.070.78
301133金钟股份1.557.8026.0526.250.77
002313*ST日海1.460.398.949.010.74
002713东易日盛2.721.138.999.060.73
002606大连电瓷2.132.419.069.120.71
301078孩子王2.172.1013.0713.160.70
002705新宝股份1.440.2417.5017.620.70
600483福能股份1.050.4211.4411.520.68
600375汉马科技2.521.787.677.720.68
605088冠盛股份0.970.7716.5316.640.67
601827三峰环境1.280.177.067.110.65
605488福莱新材2.933.9615.3815.480.65
603586金麒麟1.240.3615.4115.510.65
001289龙源电力1.662.8320.6820.810.65
600350山东高速2.100.136.276.310.61
002893京能热力1.191.4510.1210.180.59
833873中设咨询1.320.063.043.060.59
300025华星创业2.582.5513.8413.920.58
603657春光科技1.380.3416.0516.140.57
301077星华新材1.291.1220.3320.440.55
300062中能电气1.493.096.756.790.53
000966长源电力1.501.175.405.430.52
838402硅烷科技0.970.3512.4512.510.51
603033三维股份0.640.0920.3520.450.50
301159三维天地2.877.2241.3641.560.49
002980华盛昌0.460.2832.9433.100.49
605066天正电气1.110.969.089.120.48
002594比亚迪1.290.44270.43271.720.48
600593大连圣亚2.942.0915.0015.070.47
000680山推股份0.000.925.575.600.47
605580恒盛能源1.919.2313.2613.320.45
601398工商银行1.240.054.874.890.45
002936郑州银行1.330.422.272.280.44
601006大秦铁路1.500.067.417.440.43
301107瑜欣电子1.081.9329.8830.000.42
603388元成股份0.831.129.689.720.41
000025特力A2.381.5017.9918.060.40
002289ST宇顺2.340.556.106.120.39
300094国联水产2.396.155.135.150.39
000875吉电股份0.960.595.245.260.38
871553凯腾精工0.950.003.173.180.38
600015华夏银行1.300.145.445.460.38
600900长江电力0.910.0922.2122.290.37
600608ST沪科1.040.273.883.890.36
601518吉林高速1.510.743.353.360.36
605378野马电池0.740.6923.0023.080.36
000791甘肃能源1.580.285.125.140.35
601939建设银行2.110.556.276.290.35
601279英利汽车0.582.395.165.180.35
605228神通科技0.870.859.209.230.35
002506协鑫集成1.390.372.902.910.34
301203国泰环保1.301.8535.0635.180.34
603178圣龙股份0.910.269.9710.000.34
003816中国广核0.660.063.033.040.33
301325曼恩斯特2.924.27104.64104.980.32
605588冠石科技-0.066.2953.0553.220.32
002510天汽模1.060.333.803.810.32
603950长源东谷0.740.2914.8614.910.31
002239奥特佳0.780.352.592.600.31
002328新朋股份0.850.575.925.940.30
871694中裕科技1.980.3913.3313.370.30
600166福田汽车1.510.343.353.360.30
601311骆驼股份0.660.279.109.130.29
300945曼卡龙-0.201.6014.8814.920.28
000989九芝堂1.121.9813.5413.580.28
300927江天化学1.090.5415.7615.800.28
600320振华重工0.270.173.663.670.27
601238广汽集团0.580.0810.4210.450.27
601088中国神华0.640.0429.9129.990.25
001336楚环科技0.221.2526.9026.970.25
601010文峰股份2.070.352.452.460.24
000620*ST新联0.611.361.651.650.24
002196方正电机0.440.916.766.780.24
831010凯添燃气1.160.023.473.480.23
603788宁波高发1.060.4111.4111.440.23
600905三峡能源0.760.245.315.320.23
600182S佳通0.760.5915.9716.010.23
000537广宇发展0.860.1311.6511.680.22
835179凯德石英0.450.0622.4122.460.21
603926铁流股份0.820.359.799.810.20
600962国投中鲁1.331.8012.1512.170.20
000767晋控电力0.980.373.073.080.20
002435长江健康1.340.474.544.550.18
601669中国电建0.700.315.785.790.17
600461洪城环境0.490.098.138.140.17
601868中国能建0.860.462.352.350.17
603977国泰集团0.940.208.548.550.17
000564ST大集1.710.251.191.190.17
002665首航高科1.631.213.743.750.16
600163中闽能源0.550.385.435.440.15
300866安克创新-0.270.4984.8384.950.14
603121华培动力0.970.578.358.360.14
000639西王食品0.710.174.274.280.14
605566福莱蒽特0.280.2121.4621.490.14
301266宇邦新材2.725.0062.2262.300.14
000951中国重汽0.490.2316.4016.420.13
002339积成电子0.671.497.497.500.13
600298安琪酵母0.570.1537.1137.150.12
600306*ST商城2.100.097.297.300.11
601136首创证券2.015.7015.1915.200.09
000635英力特0.580.388.708.710.09
600529山东药玻0.490.1426.7026.720.09
000030富奥股份0.190.115.145.140.08
000651格力电器0.820.1836.6436.670.07
836422润普食品0.820.046.136.130.07
300157恒泰艾普1.581.173.223.220.06
603633徕木股份0.371.1613.4513.460.06
600167联美控股1.200.086.756.750.06
001231农心科技-0.180.5622.1622.170.05
000881中广核技1.000.258.128.120.05
600009上海机场0.890.1947.6247.640.05
002108沧州明珠1.571.184.524.520.04
600444国机通用0.610.3013.1713.170.03
301345涛涛车业0.462.0847.8347.840.02

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

标签:

x 广告
x 广告

Copyright ©   2015-2022 华南劳务网版权所有  备案号:粤ICP备18025786号-52   联系邮箱: 954 29 18 82 @qq.com